| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:23 PM | 4.910 | 0 |
| 2024-08-06 | 8:54:27 PM | 4.980 | 0 |
| 2024-08-06 | 7:43:46 PM | 4.770 | 0 |
| 2024-08-06 | 6:29:37 PM | 4.920 | 0 |
| 2024-08-06 | 5:27:56 PM | 4.940 | 0 |
| 2024-08-06 | 4:23:34 PM | 4.560 | 0 |
| 2024-08-06 | 3:11:52 PM | 4.230 | 0 |
| 2024-08-06 | 2:10:58 PM | 4.210 | 0 |
| 2024-08-06 | 1:09:01 PM | 4.200 | 0 |
| 2024-08-06 | 12:06:47 PM | 4.070 | 0 |
| 2024-08-06 | 11:01:05 AM | 4.240 | 0 |
| 2024-08-06 | 9:46:13 AM | 4.570 | 0 |
| 2024-08-06 | 9:40:53 AM | 4.610 | 0 |