| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:40:43 AM | 4.570 | 0 |
| 2024-08-05 | 10:39:50 AM | 4.580 | 0 |
| 2024-08-05 | 9:49:34 AM | 4.410 | 0 |
| 2024-08-05 | 8:53:12 AM | 4.150 | 0 |
| 2024-08-05 | 8:39:28 AM | 4.180 | 0 |
| 2024-08-02 | 9:48:30 PM | 4.960 | 0 |
| 2024-08-02 | 9:27:39 PM | 4.970 | 0 |
| 2024-08-02 | 8:11:16 PM | 4.960 | 0 |
| 2024-08-02 | 6:56:28 PM | 4.960 | 0 |
| 2024-08-02 | 5:50:44 PM | 4.960 | 0 |
| 2024-08-02 | 5:24:27 PM | 5.020 | 0 |
| 2024-08-02 | 5:14:15 PM | 4.980 | 0 |
| 2024-08-02 | 4:48:16 PM | 4.920 | 0 |