| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:35 PM | 36.750 | 0 |
| 2024-07-10 | 5:42:43 PM | 36.670 | 0 |
| 2024-07-10 | 5:20:40 PM | 36.510 | 0 |
| 2024-07-10 | 5:01:03 PM | 36.200 | 0 |
| 2024-07-10 | 4:51:01 PM | 36.180 | 0 |
| 2024-07-10 | 4:35:19 PM | 36.020 | 0 |
| 2024-07-10 | 4:20:57 PM | 35.970 | 0 |
| 2024-07-10 | 4:00:50 PM | 36.280 | 0 |
| 2024-07-10 | 3:50:39 PM | 36.220 | 0 |
| 2024-07-10 | 3:35:56 PM | 35.940 | 0 |
| 2024-07-10 | 3:20:55 PM | 36.350 | 0 |
| 2024-07-10 | 3:00:54 PM | 36.450 | 0 |
| 2024-07-10 | 2:50:49 PM | 36.400 | 0 |