| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:13 | 36.510 | 0 |
| 10/07/2024 | 14:20:45 | 36.320 | 0 |
| 10/07/2024 | 14:00:28 | 36.170 | 0 |
| 10/07/2024 | 13:50:46 | 36.180 | 0 |
| 10/07/2024 | 13:35:18 | 36.160 | 0 |
| 10/07/2024 | 13:20:20 | 36.160 | 0 |
| 10/07/2024 | 13:00:52 | 36.210 | 0 |
| 10/07/2024 | 12:50:29 | 36.220 | 0 |
| 10/07/2024 | 12:35:36 | 36.220 | 0 |
| 10/07/2024 | 12:20:25 | 36.220 | 0 |
| 10/07/2024 | 12:00:38 | 36.300 | 0 |
| 10/07/2024 | 11:50:52 | 36.240 | 0 |
| 10/07/2024 | 11:35:45 | 36.220 | 0 |