| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:25 AM | 36.490 | 0 |
| 2024-07-11 | 8:50:42 AM | 36.520 | 0 |
| 2024-07-11 | 8:35:51 AM | 36.560 | 0 |
| 2024-07-11 | 8:20:55 AM | 36.570 | 0 |
| 2024-07-11 | 8:05:35 AM | 36.550 | 0 |
| 2024-07-10 | 9:35:27 PM | 36.440 | 0 |
| 2024-07-10 | 9:00:43 PM | 36.500 | 0 |
| 2024-07-10 | 8:35:17 PM | 36.560 | 0 |
| 2024-07-10 | 8:00:29 PM | 36.540 | 0 |
| 2024-07-10 | 7:35:37 PM | 36.250 | 0 |
| 2024-07-10 | 7:00:47 PM | 36.400 | 0 |
| 2024-07-10 | 6:35:44 PM | 36.570 | 0 |
| 2024-07-10 | 6:00:31 PM | 36.730 | 0 |