| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:35:22 | 37,030 | 0 |
| 12.07.2024 | 21:00:44 | 36,920 | 0 |
| 12.07.2024 | 20:35:28 | 36,800 | 0 |
| 12.07.2024 | 20:00:41 | 36,800 | 0 |
| 12.07.2024 | 19:35:43 | 36,870 | 0 |
| 12.07.2024 | 19:00:29 | 36,960 | 0 |
| 12.07.2024 | 18:35:50 | 36,620 | 0 |
| 12.07.2024 | 18:00:28 | 36,700 | 0 |
| 12.07.2024 | 17:50:38 | 36,750 | 0 |
| 12.07.2024 | 17:42:17 | 36,840 | 0 |
| 12.07.2024 | 17:20:33 | 36,720 | 0 |
| 12.07.2024 | 17:00:29 | 36,720 | 0 |
| 12.07.2024 | 16:50:31 | 36,870 | 0 |