| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:16 PM | 100.580 | 0 |
| 2024-07-12 | 8:34:31 PM | 100.660 | 0 |
| 2024-07-12 | 7:35:01 PM | 100.680 | 0 |
| 2024-07-12 | 6:34:33 PM | 100.680 | 0 |
| 2024-07-12 | 4:34:24 PM | 100.730 | 0 |
| 2024-07-12 | 3:34:24 PM | 100.600 | 0 |
| 2024-07-12 | 2:34:31 PM | 100.630 | 0 |
| 2024-07-12 | 1:34:19 PM | 100.660 | 0 |
| 2024-07-12 | 12:34:25 PM | 100.660 | 0 |
| 2024-07-12 | 11:34:17 AM | 100.640 | 0 |
| 2024-07-12 | 10:34:13 AM | 100.670 | 0 |
| 2024-07-12 | 9:34:30 AM | 100.630 | 0 |
| 2024-07-12 | 8:34:09 AM | 100.540 | 0 |