| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:34:20 | 100,160 | 0 |
| 09.07.2024 | 20:34:16 | 100,180 | 0 |
| 09.07.2024 | 19:34:51 | 100,130 | 0 |
| 09.07.2024 | 18:34:11 | 100,130 | 0 |
| 09.07.2024 | 16:34:13 | 100,360 | 0 |
| 09.07.2024 | 15:34:19 | 100,430 | 0 |
| 09.07.2024 | 14:34:21 | 100,540 | 0 |
| 09.07.2024 | 13:34:16 | 100,820 | 0 |
| 09.07.2024 | 12:34:26 | 100,820 | 0 |
| 09.07.2024 | 11:34:19 | 100,790 | 0 |
| 09.07.2024 | 10:34:16 | 100,890 | 0 |
| 09.07.2024 | 09:34:18 | 101,060 | 0 |
| 09.07.2024 | 08:34:10 | 101,000 | 0 |