| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |
| 2024-06-29 | 1:02:52 PM | 53.23 | - |