| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:36:00 PM | 51.99 | - |
| 2024-08-16 | 4:35:59 PM | 51.99 | - |
| 2024-08-16 | 4:35:57 PM | 51.99 | - |
| 2024-08-16 | 4:35:56 PM | 51.99 | - |
| 2024-08-16 | 4:35:55 PM | 51.98 | - |
| 2024-08-16 | 4:35:54 PM | 51.98 | - |
| 2024-08-16 | 4:35:53 PM | 51.98 | - |
| 2024-08-16 | 4:35:52 PM | 51.98 | - |
| 2024-08-16 | 4:35:50 PM | 51.98 | - |
| 2024-08-16 | 4:35:49 PM | 51.98 | - |
| 2024-08-16 | 4:35:45 PM | 51.98 | - |
| 2024-08-16 | 4:35:44 PM | 51.98 | - |
| 2024-08-16 | 4:35:42 PM | 51.98 | - |