| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |
| 26/06/2024 | 22:59:59 | 53.19 | - |