| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:17 PM | 51.71 | - |
| 2024-08-30 | 9:44:16 PM | 51.71 | - |
| 2024-08-30 | 9:44:15 PM | 51.71 | - |
| 2024-08-30 | 9:44:14 PM | 51.71 | - |
| 2024-08-30 | 9:44:09 PM | 51.71 | - |
| 2024-08-30 | 9:44:08 PM | 51.71 | - |
| 2024-08-30 | 9:44:07 PM | 51.71 | - |
| 2024-08-30 | 9:44:06 PM | 51.71 | - |
| 2024-08-30 | 9:44:04 PM | 51.71 | - |
| 2024-08-30 | 9:44:00 PM | 51.71 | - |
| 2024-08-30 | 9:43:59 PM | 51.71 | - |
| 2024-08-30 | 9:43:58 PM | 51.71 | - |