| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:44:46 AM | 52.38 | - |
| 2024-07-05 | 11:44:46 AM | 52.38 | - |
| 2024-07-05 | 11:44:42 AM | 52.38 | - |
| 2024-07-05 | 11:44:41 AM | 52.37 | - |
| 2024-07-05 | 11:44:40 AM | 52.37 | - |
| 2024-07-05 | 11:44:39 AM | 52.37 | - |
| 2024-07-05 | 11:44:37 AM | 52.38 | - |
| 2024-07-05 | 11:44:36 AM | 52.38 | - |
| 2024-07-05 | 11:44:33 AM | 52.38 | - |
| 2024-07-05 | 11:44:28 AM | 52.37 | - |
| 2024-07-05 | 11:44:27 AM | 52.37 | - |
| 2024-07-05 | 11:44:25 AM | 52.37 | - |