| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:55:02 PM | 24.630 | 0 |
| 2024-07-09 | 12:59:55 PM | 24.700 | 0 |
| 2024-07-09 | 12:02:43 PM | 24.660 | 0 |
| 2024-07-09 | 11:34:27 AM | 24.640 | 0 |
| 2024-07-09 | 11:08:14 AM | 24.640 | 0 |
| 2024-07-09 | 10:26:13 AM | 24.710 | 0 |
| 2024-07-09 | 10:16:42 AM | 24.760 | 0 |
| 2024-07-09 | 9:27:50 AM | 24.660 | 0 |
| 2024-07-09 | 8:21:39 AM | 24.630 | 0 |
| 2024-07-08 | 7:26:29 PM | 24.570 | 0 |
| 2024-07-08 | 7:19:48 PM | 24.590 | 0 |
| 2024-07-08 | 6:30:49 PM | 24.560 | 0 |
| 2024-07-08 | 5:30:57 PM | 24.630 | 0 |