| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:55:30 AM | 6.050 | 0 |
| 2024-07-24 | 9:39:18 PM | 6.080 | 0 |
| 2024-07-24 | 9:17:06 PM | 6.080 | 0 |
| 2024-07-24 | 8:13:04 PM | 6.090 | 0 |
| 2024-07-24 | 7:04:54 PM | 6.090 | 0 |
| 2024-07-24 | 5:54:15 PM | 6.090 | 0 |
| 2024-07-24 | 4:53:43 PM | 6.070 | 0 |
| 2024-07-24 | 4:24:16 PM | 6.080 | 0 |
| 2024-07-24 | 3:41:12 PM | 6.060 | 0 |
| 2024-07-24 | 2:27:00 PM | 6.090 | 0 |
| 2024-07-24 | 1:25:34 PM | 6.060 | 0 |
| 2024-07-24 | 12:12:18 PM | 6.070 | 0 |
| 2024-07-24 | 11:03:44 AM | 6.070 | 0 |