| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:16 PM | 6.030 | 0 |
| 2024-07-25 | 8:21:28 PM | 6.040 | 0 |
| 2024-07-25 | 7:07:47 PM | 6.040 | 0 |
| 2024-07-25 | 5:54:18 PM | 6.030 | 0 |
| 2024-07-25 | 4:53:46 PM | 6.000 | 0 |
| 2024-07-25 | 3:53:47 PM | 5.940 | 0 |
| 2024-07-25 | 2:49:18 PM | 5.920 | 0 |
| 2024-07-25 | 1:38:58 PM | 5.930 | 0 |
| 2024-07-25 | 12:39:20 PM | 5.940 | 0 |
| 2024-07-25 | 12:25:40 PM | 5.930 | 0 |
| 2024-07-25 | 11:11:44 AM | 5.940 | 0 |
| 2024-07-25 | 10:00:25 AM | 5.950 | 0 |
| 2024-07-25 | 8:55:30 AM | 6.050 | 0 |