| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:17:40 PM | 5.660 | 0 |
| 2024-08-27 | 11:59:33 AM | 5.660 | 0 |
| 2024-08-27 | 10:58:08 AM | 5.700 | 0 |
| 2024-08-27 | 9:49:36 AM | 5.650 | 0 |
| 2024-08-27 | 8:56:39 AM | 5.740 | 0 |
| 2024-08-27 | 8:19:07 AM | 5.790 | 0 |
| 2024-08-27 | 8:14:02 AM | 5.790 | 0 |
| 2024-08-26 | 9:50:16 PM | 5.760 | 0 |
| 2024-08-26 | 9:08:46 PM | 5.760 | 0 |
| 2024-08-26 | 8:08:28 PM | 5.750 | 0 |
| 2024-08-26 | 7:04:19 PM | 5.760 | 0 |
| 2024-08-26 | 5:49:41 PM | 5.750 | 0 |
| 2024-08-26 | 4:46:24 PM | 5.810 | 0 |