| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:10:03 PM | 6.270 | 0 |
| 2024-07-01 | 7:04:23 PM | 6.250 | 0 |
| 2024-07-01 | 6:01:35 PM | 6.240 | 0 |
| 2024-07-01 | 4:50:20 PM | 6.240 | 0 |
| 2024-07-01 | 4:43:47 PM | 6.240 | 0 |
| 2024-07-01 | 3:44:06 PM | 6.220 | 0 |
| 2024-07-01 | 2:39:15 PM | 6.200 | 0 |
| 2024-07-01 | 1:27:25 PM | 6.180 | 0 |
| 2024-07-01 | 12:19:09 PM | 6.190 | 0 |
| 2024-07-01 | 11:03:23 AM | 6.220 | 0 |
| 2024-07-01 | 9:59:22 AM | 6.280 | 0 |
| 2024-07-01 | 8:52:53 AM | 6.280 | 0 |
| 2024-07-01 | 8:34:57 AM | 6.260 | 0 |