| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:13:19 AM | 6.360 | 0 |
| 2024-06-26 | 9:43:28 PM | 6.350 | 0 |
| 2024-06-26 | 8:35:24 PM | 6.350 | 0 |
| 2024-06-26 | 7:24:57 PM | 6.350 | 0 |
| 2024-06-26 | 6:09:50 PM | 6.360 | 0 |
| 2024-06-26 | 5:02:53 PM | 6.360 | 0 |
| 2024-06-26 | 3:50:56 PM | 6.360 | 0 |
| 2024-06-26 | 3:17:56 PM | 6.350 | 0 |
| 2024-06-26 | 2:49:19 PM | 6.360 | 0 |
| 2024-06-26 | 1:34:53 PM | 6.310 | 0 |
| 2024-06-26 | 12:22:31 PM | 6.350 | 0 |
| 2024-06-26 | 11:23:47 AM | 6.410 | 0 |
| 2024-06-26 | 11:05:55 AM | 6.410 | 0 |