| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:26:45 AM | 11.710 | 0 |
| 2024-07-24 | 9:53:14 AM | 11.640 | 0 |
| 2024-07-23 | 9:46:31 PM | 11.650 | 0 |
| 2024-07-23 | 9:04:53 PM | 11.660 | 0 |
| 2024-07-23 | 8:04:23 PM | 11.670 | 0 |
| 2024-07-23 | 6:55:35 PM | 11.650 | 0 |
| 2024-07-23 | 5:47:53 PM | 11.680 | 0 |
| 2024-07-23 | 4:44:54 PM | 11.720 | 0 |
| 2024-07-23 | 3:43:37 PM | 11.690 | 0 |
| 2024-07-23 | 2:37:45 PM | 11.710 | 0 |
| 2024-07-23 | 1:26:47 PM | 11.770 | 0 |
| 2024-07-23 | 12:45:41 PM | 11.770 | 0 |
| 2024-07-23 | 12:21:13 PM | 11.780 | 0 |