| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:04 AM | 11.760 | 0 |
| 2024-07-24 | 9:44:00 PM | 11.820 | 0 |
| 2024-07-24 | 9:23:58 PM | 11.810 | 0 |
| 2024-07-24 | 8:14:10 PM | 11.780 | 0 |
| 2024-07-24 | 6:58:59 PM | 11.760 | 0 |
| 2024-07-24 | 5:47:54 PM | 11.820 | 0 |
| 2024-07-24 | 4:37:50 PM | 11.820 | 0 |
| 2024-07-24 | 4:30:10 PM | 11.800 | 0 |
| 2024-07-24 | 3:30:00 PM | 11.770 | 0 |
| 2024-07-24 | 2:20:34 PM | 11.770 | 0 |
| 2024-07-24 | 1:14:14 PM | 11.720 | 0 |
| 2024-07-24 | 12:10:29 PM | 11.700 | 0 |
| 2024-07-24 | 10:55:59 AM | 11.700 | 0 |