| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:59:10 PM | 11.660 | 0 |
| 2024-07-09 | 5:34:50 PM | 11.650 | 0 |
| 2024-07-09 | 4:47:31 PM | 11.650 | 0 |
| 2024-07-09 | 3:36:36 PM | 11.590 | 0 |
| 2024-07-09 | 2:27:58 PM | 11.560 | 0 |
| 2024-07-09 | 1:11:54 PM | 11.570 | 0 |
| 2024-07-09 | 12:07:43 PM | 11.620 | 0 |
| 2024-07-09 | 10:56:38 AM | 11.620 | 0 |
| 2024-07-09 | 10:32:53 AM | 11.680 | 0 |
| 2024-07-09 | 9:53:28 AM | 11.650 | 0 |
| 2024-07-09 | 8:50:38 AM | 11.750 | 0 |
| 2024-07-09 | 8:19:39 AM | 11.740 | 0 |
| 2024-07-08 | 9:50:49 PM | 11.770 | 0 |