| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:06 PM | 11.750 | 0 |
| 2024-07-25 | 9:24:55 PM | 11.750 | 0 |
| 2024-07-25 | 8:12:24 PM | 11.750 | 0 |
| 2024-07-25 | 7:08:16 PM | 11.760 | 0 |
| 2024-07-25 | 5:59:16 PM | 11.750 | 0 |
| 2024-07-25 | 4:44:12 PM | 11.750 | 0 |
| 2024-07-25 | 3:34:20 PM | 11.690 | 0 |
| 2024-07-25 | 2:29:55 PM | 11.650 | 0 |
| 2024-07-25 | 1:19:29 PM | 11.650 | 0 |
| 2024-07-25 | 12:39:22 PM | 11.650 | 0 |
| 2024-07-25 | 12:14:49 PM | 11.630 | 0 |
| 2024-07-25 | 11:08:41 AM | 11.710 | 0 |
| 2024-07-25 | 9:58:29 AM | 11.740 | 0 |