| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:13 PM | 11.580 | 0 |
| 2024-08-08 | 9:04:29 PM | 11.580 | 0 |
| 2024-08-08 | 7:58:52 PM | 11.570 | 0 |
| 2024-08-08 | 6:58:46 PM | 11.560 | 0 |
| 2024-08-08 | 5:56:43 PM | 11.540 | 0 |
| 2024-08-08 | 4:47:25 PM | 11.580 | 0 |
| 2024-08-08 | 4:03:31 PM | 11.600 | 0 |
| 2024-08-08 | 3:33:41 PM | 11.560 | 0 |
| 2024-08-08 | 2:43:33 PM | 11.610 | 0 |
| 2024-08-08 | 2:30:37 PM | 11.600 | 0 |
| 2024-08-08 | 1:20:47 PM | 11.610 | 0 |
| 2024-08-08 | 12:12:10 PM | 11.600 | 0 |
| 2024-08-08 | 11:07:00 AM | 11.590 | 0 |