| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:11:30 AM | 19.680 | 0 |
| 2024-08-02 | 10:00:01 AM | 19.790 | 0 |
| 2024-08-02 | 9:49:37 AM | 19.730 | 0 |
| 2024-08-02 | 8:51:14 AM | 19.750 | 0 |
| 2024-08-02 | 8:47:06 AM | 19.760 | 0 |
| 2024-08-01 | 9:47:07 PM | 19.820 | 0 |
| 2024-08-01 | 9:11:41 PM | 19.760 | 0 |
| 2024-08-01 | 8:05:26 PM | 19.770 | 0 |
| 2024-08-01 | 6:56:28 PM | 19.750 | 0 |
| 2024-08-01 | 5:49:03 PM | 19.900 | 0 |
| 2024-08-01 | 4:41:13 PM | 20.230 | 0 |
| 2024-08-01 | 3:37:42 PM | 20.690 | 0 |
| 2024-08-01 | 2:26:20 PM | 20.660 | 0 |