| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:43:03 PM | 20.740 | 0 |
| 7/10/2024 | 8:25:22 PM | 20.710 | 0 |
| 7/10/2024 | 7:18:50 PM | 20.740 | 0 |
| 7/10/2024 | 6:02:12 PM | 20.690 | 0 |
| 7/10/2024 | 4:53:28 PM | 20.780 | 0 |
| 7/10/2024 | 4:38:57 PM | 20.800 | 0 |
| 7/10/2024 | 3:47:10 PM | 20.780 | 0 |
| 7/10/2024 | 3:37:58 PM | 20.830 | 0 |
| 7/10/2024 | 2:22:52 PM | 20.830 | 0 |
| 7/10/2024 | 1:09:34 PM | 20.830 | 0 |
| 7/10/2024 | 12:08:20 PM | 20.790 | 0 |
| 7/10/2024 | 11:44:05 AM | 20.780 | 0 |
| 7/10/2024 | 10:58:54 AM | 20.690 | 0 |