| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:24:39 AM | 31.710 | 0 |
| 2024-07-15 | 9:51:06 PM | 31.710 | 0 |
| 2024-07-15 | 9:05:38 PM | 31.710 | 0 |
| 2024-07-15 | 8:05:23 PM | 31.710 | 0 |
| 2024-07-15 | 7:03:25 PM | 31.710 | 0 |
| 2024-07-15 | 5:51:55 PM | 31.720 | 0 |
| 2024-07-15 | 4:39:26 PM | 31.730 | 0 |
| 2024-07-15 | 3:30:12 PM | 31.730 | 0 |
| 2024-07-15 | 2:24:19 PM | 31.730 | 0 |
| 2024-07-15 | 1:31:09 PM | 31.730 | 0 |
| 2024-07-15 | 1:14:05 PM | 31.730 | 0 |
| 2024-07-15 | 12:09:36 PM | 31.730 | 0 |
| 2024-07-15 | 11:08:11 AM | 31.730 | 0 |