| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:33:18 PM | 31.740 | 0 |
| 2024-07-17 | 4:18:47 PM | 31.740 | 0 |
| 2024-07-17 | 3:21:16 PM | 31.740 | 0 |
| 2024-07-17 | 2:18:57 PM | 31.740 | 0 |
| 2024-07-17 | 1:52:21 PM | 31.740 | 0 |
| 2024-07-17 | 1:09:15 PM | 31.740 | 0 |
| 2024-07-17 | 12:04:57 PM | 31.740 | 0 |
| 2024-07-17 | 10:49:21 AM | 31.740 | 0 |
| 2024-07-17 | 10:35:08 AM | 31.740 | 0 |
| 2024-07-17 | 9:45:08 AM | 31.740 | 0 |
| 2024-07-17 | 9:38:57 AM | 31.740 | 0 |
| 2024-07-17 | 8:45:19 AM | 31.730 | 0 |
| 2024-07-16 | 9:40:12 PM | 31.720 | 0 |