| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:48 AM | 31.740 | 0 |
| 2024-07-26 | 8:55:07 AM | 31.730 | 0 |
| 2024-07-25 | 9:48:47 PM | 31.720 | 0 |
| 2024-07-25 | 9:19:38 PM | 31.720 | 0 |
| 2024-07-25 | 8:06:09 PM | 31.720 | 0 |
| 2024-07-25 | 6:55:27 PM | 31.720 | 0 |
| 2024-07-25 | 5:53:34 PM | 31.720 | 0 |
| 2024-07-25 | 4:47:01 PM | 31.700 | 0 |
| 2024-07-25 | 3:40:13 PM | 31.690 | 0 |
| 2024-07-25 | 2:39:29 PM | 31.700 | 0 |
| 2024-07-25 | 1:34:31 PM | 31.710 | 0 |
| 2024-07-25 | 12:36:00 PM | 31.710 | 0 |
| 2024-07-25 | 12:17:49 PM | 31.720 | 0 |