| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:39:17 PM | 31.600 | 0 |
| 2024-06-26 | 1:22:40 PM | 31.610 | 0 |
| 2024-06-26 | 12:11:38 PM | 31.610 | 0 |
| 2024-06-26 | 11:22:37 AM | 31.620 | 0 |
| 2024-06-26 | 10:59:34 AM | 31.620 | 0 |
| 2024-06-26 | 9:47:46 AM | 31.620 | 0 |
| 2024-06-26 | 8:54:08 AM | 31.610 | 0 |
| 2024-06-25 | 9:50:15 PM | 31.600 | 0 |
| 2024-06-25 | 9:20:50 PM | 31.610 | 0 |
| 2024-06-25 | 8:17:05 PM | 31.610 | 0 |
| 2024-06-25 | 7:09:02 PM | 31.600 | 0 |
| 2024-06-25 | 6:05:02 PM | 31.600 | 0 |
| 2024-06-25 | 4:49:37 PM | 31.610 | 0 |