| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:29 AM | 61.380 | 0 |
| 2024-07-10 | 9:52:51 AM | 61.220 | 0 |
| 2024-07-10 | 9:34:02 AM | 61.130 | 0 |
| 2024-07-10 | 8:59:58 AM | 60.850 | 0 |
| 2024-07-10 | 8:09:43 AM | 60.360 | 0 |
| 2024-07-09 | 9:37:47 PM | 60.530 | 0 |
| 2024-07-09 | 9:14:59 PM | 60.470 | 0 |
| 2024-07-09 | 8:13:13 PM | 60.590 | 0 |
| 2024-07-09 | 7:01:22 PM | 60.770 | 0 |
| 2024-07-09 | 5:46:21 PM | 60.960 | 0 |
| 2024-07-09 | 5:32:27 PM | 60.580 | 0 |
| 2024-07-09 | 4:33:43 PM | 60.660 | 0 |
| 2024-07-09 | 3:33:01 PM | 60.790 | 0 |