| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:07 PM | 63.950 | 0 |
| 2024-07-30 | 9:13:33 PM | 63.810 | 0 |
| 2024-07-30 | 8:04:35 PM | 63.800 | 0 |
| 2024-07-30 | 6:52:04 PM | 64.040 | 0 |
| 2024-07-30 | 5:46:49 PM | 64.040 | 0 |
| 2024-07-30 | 4:39:07 PM | 64.400 | 0 |
| 2024-07-30 | 3:34:48 PM | 64.630 | 0 |
| 2024-07-30 | 2:32:37 PM | 64.430 | 0 |
| 2024-07-30 | 1:20:22 PM | 64.270 | 0 |
| 2024-07-30 | 12:06:10 PM | 64.230 | 0 |
| 2024-07-30 | 11:00:38 AM | 63.990 | 0 |
| 2024-07-30 | 9:49:26 AM | 64.060 | 0 |
| 2024-07-30 | 8:58:41 AM | 63.640 | 0 |