| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:16:09 AM | 64.610 | 0 |
| 2024-07-26 | 9:49:35 PM | 64.460 | 0 |
| 2024-07-26 | 9:29:24 PM | 64.430 | 0 |
| 2024-07-26 | 8:13:53 PM | 64.400 | 0 |
| 2024-07-26 | 7:10:59 PM | 64.440 | 0 |
| 2024-07-26 | 6:03:07 PM | 64.430 | 0 |
| 2024-07-26 | 4:53:21 PM | 64.640 | 0 |
| 2024-07-26 | 3:42:22 PM | 64.470 | 0 |
| 2024-07-26 | 2:38:40 PM | 64.500 | 0 |
| 2024-07-26 | 1:30:16 PM | 64.420 | 0 |
| 2024-07-26 | 12:14:47 PM | 64.680 | 0 |
| 2024-07-26 | 11:22:11 AM | 64.760 | 0 |
| 2024-07-26 | 11:05:49 AM | 64.880 | 0 |