| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:30:58 | 60.960 | 0 |
| 09/07/2024 | 13:19:39 | 61.280 | 0 |
| 09/07/2024 | 12:05:16 | 61.470 | 0 |
| 09/07/2024 | 10:55:21 | 61.610 | 0 |
| 09/07/2024 | 10:18:43 | 61.450 | 0 |
| 09/07/2024 | 09:45:56 | 61.510 | 0 |
| 09/07/2024 | 08:50:16 | 62.210 | 0 |
| 09/07/2024 | 08:14:42 | 62.360 | 0 |