| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:42:43 PM | 64.200 | 0 |
| 2024-07-24 | 1:28:11 PM | 64.540 | 0 |
| 2024-07-24 | 12:27:57 PM | 63.980 | 0 |
| 2024-07-24 | 11:13:11 AM | 63.540 | 0 |
| 2024-07-24 | 10:11:41 AM | 63.090 | 0 |
| 2024-07-24 | 9:59:08 AM | 63.350 | 0 |
| 2024-07-23 | 4:43:49 PM | 64.480 | 0 |
| 2024-07-23 | 3:27:13 PM | 64.220 | 0 |
| 2024-07-23 | 2:25:55 PM | 64.510 | 0 |
| 2024-07-23 | 1:21:09 PM | 64.880 | 0 |
| 2024-07-23 | 12:45:33 PM | 64.950 | 0 |
| 2024-07-23 | 12:13:16 PM | 64.870 | 0 |
| 2024-07-23 | 11:09:26 AM | 64.570 | 0 |