| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 10:54:29 | 44.590 | 0 |
| 04/07/2024 | 09:53:06 | 44.590 | 0 |
| 04/07/2024 | 09:22:38 | 44.600 | 0 |
| 04/07/2024 | 08:49:18 | 44.550 | 0 |
| 03/07/2024 | 21:46:49 | 44.540 | 0 |
| 03/07/2024 | 21:26:15 | 44.540 | 0 |
| 03/07/2024 | 20:22:59 | 44.540 | 0 |
| 03/07/2024 | 19:10:59 | 44.540 | 0 |
| 03/07/2024 | 18:06:22 | 44.560 | 0 |
| 03/07/2024 | 16:55:59 | 44.570 | 0 |
| 03/07/2024 | 15:41:13 | 44.570 | 0 |
| 03/07/2024 | 14:33:49 | 44.570 | 0 |
| 03/07/2024 | 13:32:10 | 44.570 | 0 |