| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:08:14 AM | 44.430 | 0 |
| 2024-06-25 | 10:11:25 AM | 44.430 | 0 |
| 2024-06-25 | 9:53:02 AM | 44.430 | 0 |
| 2024-06-25 | 8:53:09 AM | 44.420 | 0 |
| 2024-06-24 | 9:47:04 PM | 44.400 | 0 |
| 2024-06-24 | 9:05:45 PM | 44.420 | 0 |
| 2024-06-24 | 8:02:18 PM | 44.400 | 0 |
| 2024-06-24 | 6:50:19 PM | 44.410 | 0 |
| 2024-06-24 | 5:47:26 PM | 44.410 | 0 |
| 2024-06-24 | 4:45:58 PM | 44.420 | 0 |
| 2024-06-24 | 4:33:35 PM | 44.430 | 0 |
| 2024-06-24 | 3:46:05 PM | 44.420 | 0 |
| 2024-06-24 | 2:32:44 PM | 44.410 | 0 |