| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:09 PM | 44.720 | 0 |
| 2024-07-30 | 9:01:34 PM | 44.720 | 0 |
| 2024-07-30 | 7:57:53 PM | 44.720 | 0 |
| 2024-07-30 | 6:52:42 PM | 44.720 | 0 |
| 2024-07-30 | 5:44:39 PM | 44.720 | 0 |
| 2024-07-30 | 4:31:43 PM | 44.740 | 0 |
| 2024-07-30 | 3:19:11 PM | 44.740 | 0 |
| 2024-07-30 | 2:16:25 PM | 44.740 | 0 |
| 2024-07-30 | 1:15:14 PM | 44.740 | 0 |
| 2024-07-30 | 12:10:39 PM | 44.730 | 0 |
| 2024-07-30 | 11:07:52 AM | 44.730 | 0 |
| 2024-07-30 | 11:01:24 AM | 44.730 | 0 |
| 2024-07-30 | 9:56:03 AM | 44.740 | 0 |