| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:42:11 PM | 44.400 | 0 |
| 6/27/2024 | 8:39:21 PM | 44.400 | 0 |
| 6/27/2024 | 7:33:35 PM | 44.400 | 0 |
| 6/27/2024 | 6:19:25 PM | 44.400 | 0 |
| 6/27/2024 | 5:11:17 PM | 44.420 | 0 |
| 6/27/2024 | 5:08:37 PM | 44.420 | 0 |
| 6/27/2024 | 3:54:21 PM | 44.410 | 0 |
| 6/27/2024 | 2:40:56 PM | 44.400 | 0 |
| 6/27/2024 | 1:31:33 PM | 44.410 | 0 |
| 6/27/2024 | 12:19:06 PM | 44.420 | 0 |
| 6/27/2024 | 11:16:09 AM | 44.430 | 0 |
| 6/27/2024 | 10:00:59 AM | 44.440 | 0 |
| 6/27/2024 | 8:59:32 AM | 44.430 | 0 |