| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:38 PM | 44.710 | 0 |
| 2024-07-26 | 9:18:28 PM | 44.710 | 0 |
| 2024-07-26 | 8:03:38 PM | 44.710 | 0 |
| 2024-07-26 | 6:50:41 PM | 44.710 | 0 |
| 2024-07-26 | 5:47:03 PM | 44.710 | 0 |
| 2024-07-26 | 4:37:03 PM | 44.720 | 0 |
| 2024-07-26 | 3:32:06 PM | 44.720 | 0 |
| 2024-07-26 | 2:16:03 PM | 44.730 | 0 |
| 2024-07-26 | 1:11:57 PM | 44.720 | 0 |
| 2024-07-26 | 12:06:26 PM | 44.730 | 0 |
| 2024-07-26 | 11:12:36 AM | 44.720 | 0 |
| 2024-07-26 | 11:03:00 AM | 44.730 | 0 |
| 2024-07-26 | 10:02:10 AM | 44.720 | 0 |