| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:52 PM | 51.630 | 0 |
| 2024-07-12 | 8:21:10 PM | 51.640 | 0 |
| 2024-07-12 | 7:21:12 PM | 51.600 | 0 |
| 2024-07-12 | 6:21:11 PM | 51.700 | 0 |
| 2024-07-12 | 5:20:18 PM | 51.730 | 0 |
| 2024-07-12 | 4:21:17 PM | 51.630 | 0 |
| 2024-07-12 | 3:21:26 PM | 51.660 | 0 |
| 2024-07-12 | 2:21:26 PM | 51.570 | 0 |
| 2024-07-12 | 1:21:25 PM | 51.590 | 0 |
| 2024-07-12 | 12:21:27 PM | 51.540 | 0 |
| 2024-07-12 | 11:21:26 AM | 51.680 | 0 |
| 2024-07-12 | 10:21:20 AM | 51.660 | 0 |
| 2024-07-12 | 9:21:15 AM | 51.610 | 0 |