| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:21:12 PM | 50.530 | 0 |
| 2024-07-16 | 7:21:15 PM | 50.450 | 0 |
| 2024-07-16 | 6:21:14 PM | 50.490 | 0 |
| 2024-07-16 | 5:20:15 PM | 50.530 | 0 |
| 2024-07-16 | 4:21:26 PM | 50.490 | 0 |
| 2024-07-16 | 3:21:28 PM | 50.480 | 0 |
| 2024-07-16 | 2:21:32 PM | 50.670 | 0 |
| 2024-07-16 | 1:21:22 PM | 50.670 | 0 |
| 2024-07-16 | 12:21:27 PM | 50.730 | 0 |
| 2024-07-16 | 11:21:25 AM | 50.660 | 0 |
| 2024-07-16 | 10:21:17 AM | 50.650 | 0 |
| 2024-07-16 | 9:21:17 AM | 50.810 | 0 |
| 2024-07-16 | 8:21:12 AM | 50.760 | 0 |