| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:02:21 PM | 18.04 | 0 |
| 2024-08-05 | 8:02:19 PM | 18.08 | 0 |
| 2024-08-05 | 7:02:13 PM | 17.85 | 0 |
| 2024-08-05 | 6:11:33 PM | 18.15 | 0 |
| 2024-08-05 | 5:02:11 PM | 17.51 | 0 |
| 2024-08-05 | 3:02:06 PM | 16.79 | 0 |
| 2024-08-05 | 2:02:21 PM | 17.17 | 0 |
| 2024-08-05 | 1:02:13 PM | 17.51 | 0 |
| 2024-08-05 | 12:02:16 PM | 17.45 | 0 |
| 2024-08-05 | 11:02:16 AM | 17.40 | 0 |
| 2024-08-05 | 9:10:56 AM | 16.90 | 0 |