| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:02:37 PM | 22.88 | 0 |
| 2024-07-17 | 3:02:22 PM | 22.84 | 0 |
| 2024-07-17 | 2:02:38 PM | 22.97 | 0 |
| 2024-07-17 | 1:02:32 PM | 23.03 | 0 |
| 2024-07-17 | 12:02:40 PM | 23.12 | 0 |
| 2024-07-17 | 11:02:36 AM | 23.09 | 0 |
| 2024-07-17 | 9:11:57 AM | 23.20 | 0 |
| 2024-07-17 | 8:07:21 AM | 23.17 | 0 |
| 2024-07-16 | 9:02:11 PM | 23.28 | 0 |
| 2024-07-16 | 8:02:13 PM | 23.27 | 0 |
| 2024-07-16 | 7:02:11 PM | 23.23 | 0 |
| 2024-07-16 | 6:11:32 PM | 23.23 | 0 |
| 2024-07-16 | 5:02:10 PM | 23.30 | 0 |