| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:02:43 PM | 23.90 | 0 |
| 2024-06-25 | 8:02:38 PM | 23.87 | 0 |
| 2024-06-25 | 7:02:33 PM | 23.83 | 0 |
| 2024-06-25 | 6:11:49 PM | 23.84 | 0 |
| 2024-06-25 | 5:02:36 PM | 23.89 | 0 |
| 2024-06-25 | 4:02:35 PM | 23.95 | 0 |
| 2024-06-25 | 3:02:21 PM | 23.97 | 0 |
| 2024-06-25 | 2:02:38 PM | 23.99 | 0 |
| 2024-06-25 | 1:02:32 PM | 23.97 | 0 |
| 2024-06-25 | 12:02:36 PM | 24.01 | 0 |
| 2024-06-25 | 11:02:37 AM | 23.95 | 0 |
| 2024-06-25 | 9:11:48 AM | 24.11 | 0 |
| 2024-06-25 | 8:06:34 AM | 23.91 | 0 |