| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:46:39 PM | 17.51 | 0 |
| 2024-11-08 | 5:52:57 PM | 17.47 | 0 |
| 2024-11-08 | 4:37:06 PM | 17.43 | 0 |
| 2024-11-08 | 2:37:23 PM | 17.34 | 0 |
| 2024-11-08 | 11:58:47 AM | 17.30 | 0 |
| 2024-11-08 | 10:18:38 AM | 17.31 | 0 |
| 2024-11-07 | 9:41:57 PM | 17.24 | 0 |
| 2024-11-07 | 8:42:12 PM | 17.14 | 0 |
| 2024-11-07 | 7:42:28 PM | 17.14 | 0 |
| 2024-11-07 | 6:42:15 PM | 17.14 | 0 |
| 2024-11-07 | 5:48:37 PM | 17.15 | 0 |
| 2024-11-07 | 3:53:28 PM | 17.26 | 0 |
| 2024-11-07 | 2:38:24 PM | 17.21 | 0 |