| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:04 PM | 15.11 | 0 |
| 2024-07-26 | 6:36:51 PM | 15.08 | 0 |
| 2024-07-26 | 5:41:41 PM | 15.14 | 0 |
| 2024-07-26 | 4:38:03 PM | 15.01 | 0 |
| 2024-07-26 | 2:50:51 PM | 15.06 | 0 |
| 2024-07-26 | 1:39:52 PM | 15.17 | 0 |
| 2024-07-26 | 11:35:54 AM | 15.15 | 0 |
| 2024-07-26 | 8:13:11 AM | 15.12 | 0 |
| 2024-07-25 | 9:48:01 PM | 15.10 | 0 |
| 2024-07-25 | 8:47:50 PM | 15.21 | 0 |
| 2024-07-25 | 7:47:58 PM | 15.33 | 0 |
| 2024-07-25 | 6:47:02 PM | 15.46 | 0 |
| 2024-07-25 | 5:54:32 PM | 15.32 | 0 |