| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:48:52 | 7,510 | - |
| 12.07.2024 | 21:48:29 | 7,510 | - |
| 12.07.2024 | 21:48:24 | 7,520 | - |
| 12.07.2024 | 21:48:03 | 7,520 | - |
| 12.07.2024 | 21:47:14 | 7,530 | - |
| 12.07.2024 | 21:47:03 | 7,510 | - |
| 12.07.2024 | 21:46:55 | 7,520 | - |
| 12.07.2024 | 21:46:40 | 7,510 | - |
| 12.07.2024 | 21:46:02 | 7,500 | - |
| 12.07.2024 | 21:45:29 | 7,520 | - |
| 12.07.2024 | 21:45:01 | 7,520 | - |
| 12.07.2024 | 21:44:52 | 7,530 | - |
| 12.07.2024 | 21:44:41 | 7,530 | - |