| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:52:29 | 7,570 | - |
| 12.07.2024 | 21:52:19 | 7,580 | - |
| 12.07.2024 | 21:52:08 | 7,590 | - |
| 12.07.2024 | 21:51:48 | 7,580 | - |
| 12.07.2024 | 21:51:07 | 7,590 | - |
| 12.07.2024 | 21:50:55 | 7,590 | - |
| 12.07.2024 | 21:50:42 | 7,590 | - |
| 12.07.2024 | 21:50:24 | 7,570 | - |
| 12.07.2024 | 21:50:07 | 7,550 | - |
| 12.07.2024 | 21:49:52 | 7,530 | - |
| 12.07.2024 | 21:49:42 | 7,530 | - |
| 12.07.2024 | 21:49:13 | 7,520 | - |
| 12.07.2024 | 21:49:00 | 7,510 | - |