| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:04:56 | 7.830 | 0 |
| 08.07.2024 | 17:00:12 | 7.840 | 0 |
| 08.07.2024 | 15:46:24 | 7.850 | 0 |
| 08.07.2024 | 14:35:41 | 7.870 | 0 |
| 08.07.2024 | 13:20:39 | 7.900 | 0 |
| 08.07.2024 | 12:09:41 | 7.900 | 0 |
| 08.07.2024 | 12:04:52 | 7.900 | 0 |
| 08.07.2024 | 11:01:34 | 7.890 | 0 |
| 08.07.2024 | 10:18:39 | 7.890 | 0 |
| 08.07.2024 | 09:57:51 | 7.880 | 0 |