| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:56:03 AM | 6.420 | 0 |
| 2024-08-05 | 9:36:12 PM | 6.350 | 0 |
| 2024-08-05 | 9:25:08 PM | 6.340 | 0 |
| 2024-08-05 | 8:17:43 PM | 6.320 | 0 |
| 2024-08-05 | 7:10:41 PM | 6.350 | 0 |
| 2024-08-05 | 5:58:38 PM | 6.350 | 0 |
| 2024-08-05 | 4:50:30 PM | 6.180 | 0 |
| 2024-08-05 | 3:49:58 PM | 6.130 | 0 |
| 2024-08-05 | 3:00:50 PM | 5.520 | 0 |
| 2024-08-05 | 2:33:49 PM | 5.510 | 0 |
| 2024-08-05 | 1:17:27 PM | 5.670 | 0 |
| 2024-08-05 | 12:28:37 PM | 5.730 | 0 |
| 2024-08-05 | 12:15:23 PM | 5.750 | 0 |