| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:56:32 PM | 10.680 | 0 |
| 2024-11-14 | 2:15:50 PM | 10.700 | 0 |
| 2024-11-14 | 1:11:52 PM | 10.670 | 0 |
| 2024-11-14 | 12:08:39 PM | 10.740 | 0 |
| 2024-11-14 | 11:08:29 AM | 10.720 | 0 |
| 2024-11-14 | 9:56:09 AM | 10.680 | 0 |
| 2024-11-14 | 8:45:29 AM | 10.660 | 0 |
| 2024-11-14 | 8:23:23 AM | 10.640 | 0 |
| 2024-11-13 | 9:50:50 PM | 10.740 | 0 |
| 2024-11-13 | 9:06:27 PM | 10.730 | 0 |
| 2024-11-13 | 8:02:36 PM | 10.970 | 0 |
| 2024-11-13 | 7:01:25 PM | 10.920 | 0 |
| 2024-11-13 | 5:55:52 PM | 10.980 | 0 |