| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:51:11 AM | 5.880 | 0 |
| 2024-08-05 | 10:46:09 AM | 5.880 | 0 |
| 2024-08-05 | 9:52:54 AM | 5.720 | 0 |
| 2024-08-05 | 8:46:49 AM | 5.720 | 0 |
| 2024-08-05 | 8:45:19 AM | 5.720 | 0 |
| 2024-08-02 | 9:49:08 PM | 6.350 | 0 |
| 2024-08-02 | 9:13:38 PM | 6.310 | 0 |
| 2024-08-02 | 8:09:47 PM | 6.320 | 0 |
| 2024-08-02 | 6:54:31 PM | 6.320 | 0 |
| 2024-08-02 | 5:42:06 PM | 6.410 | 0 |
| 2024-08-02 | 5:12:15 PM | 6.300 | 0 |
| 2024-08-02 | 5:11:18 PM | 6.310 | 0 |
| 2024-08-02 | 4:34:16 PM | 6.280 | 0 |