| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:21:01 PM | 13.280 | 0 |
| 2024-09-11 | 11:09:52 AM | 13.280 | 0 |
| 2024-09-11 | 10:37:03 AM | 13.270 | 0 |
| 2024-09-11 | 9:54:18 AM | 13.290 | 0 |
| 2024-09-11 | 9:42:33 AM | 13.280 | 0 |
| 2024-09-11 | 8:56:14 AM | 13.290 | 0 |
| 2024-09-10 | 9:50:43 PM | 13.410 | 0 |
| 2024-09-10 | 9:27:49 PM | 13.400 | 0 |
| 2024-09-10 | 8:24:36 PM | 13.410 | 0 |
| 2024-09-10 | 7:22:08 PM | 13.480 | 0 |
| 2024-09-10 | 6:06:00 PM | 13.420 | 0 |
| 2024-09-10 | 4:55:23 PM | 13.480 | 0 |
| 2024-09-10 | 4:32:01 PM | 13.460 | 0 |