| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:56:45 AM | 13.180 | 0 |
| 2024-09-12 | 9:13:24 AM | 13.180 | 0 |
| 2024-09-12 | 8:51:27 AM | 13.190 | 0 |
| 2024-09-11 | 9:51:48 PM | 13.190 | 0 |
| 2024-09-11 | 9:28:51 PM | 13.190 | 0 |
| 2024-09-11 | 8:19:31 PM | 13.130 | 0 |
| 2024-09-11 | 7:08:00 PM | 13.170 | 0 |
| 2024-09-11 | 5:55:46 PM | 13.130 | 0 |
| 2024-09-11 | 4:47:44 PM | 13.140 | 0 |
| 2024-09-11 | 3:37:13 PM | 13.280 | 0 |
| 2024-09-11 | 2:46:05 PM | 13.310 | 0 |
| 2024-09-11 | 2:36:50 PM | 13.290 | 0 |
| 2024-09-11 | 1:24:49 PM | 13.310 | 0 |