| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:56:52 PM | 12.080 | 0 |
| 2024-11-18 | 12:53:38 PM | 12.090 | 0 |
| 2024-11-18 | 11:52:12 AM | 12.080 | 0 |
| 2024-11-18 | 10:48:57 AM | 12.130 | 0 |
| 2024-11-18 | 9:45:36 AM | 12.140 | 0 |
| 2024-11-18 | 9:21:43 AM | 12.140 | 0 |
| 2024-11-18 | 8:56:49 AM | 12.170 | 0 |
| 2024-11-15 | 9:45:38 PM | 12.110 | 0 |
| 2024-11-15 | 9:07:07 PM | 12.130 | 0 |
| 2024-11-15 | 8:03:53 PM | 12.190 | 0 |
| 2024-11-15 | 6:49:18 PM | 12.150 | 0 |
| 2024-11-15 | 5:45:03 PM | 12.120 | 0 |
| 2024-11-15 | 4:28:37 PM | 12.360 | 0 |